Kanani Industries Limited (KANANIIND)
INR 1.96
(-6.22%)
INR 1.96
(-6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.2 | 7.55 | 7.15 | 7.45 | 593.93 Thousand |
| 28 Dec, 2023 | 7.7 | 7.7 | 7.25 | 7.25 | 1.52 Million |
| 27 Dec, 2023 | 7.65 | 7.7 | 7.55 | 7.6 | 351.31 Thousand |
| 26 Dec, 2023 | 7.65 | 7.7 | 7.35 | 7.6 | 658.41 Thousand |
| 22 Dec, 2023 | 7.7 | 7.7 | 7.3 | 7.5 | 465.58 Thousand |
| 21 Dec, 2023 | 7.55 | 7.7 | 7.5 | 7.6 | 565.18 Thousand |
| 20 Dec, 2023 | 7.25 | 7.5 | 7.15 | 7.5 | 1.3 Million |
| 19 Dec, 2023 | 7.15 | 7.3 | 6.95 | 7.15 | 2.15 Million |
| 18 Dec, 2023 | 7.45 | 7.5 | 7.3 | 7.3 | 3.54 Million |
| 15 Dec, 2023 | 7.7 | 7.9 | 7.65 | 7.65 | 2.29 Million |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS