Kanani Industries Limited (KANANIIND)
INR 1.96
(-6.22%)
INR 1.96
(-6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.3 | 8.4 | 8.05 | 8.05 | 3.51 Million |
| 13 Dec, 2023 | 9.05 | 9.05 | 8.45 | 8.45 | 6.58 Million |
| 12 Dec, 2023 | 9.3 | 9.3 | 8.8 | 8.9 | 1.03 Million |
| 11 Dec, 2023 | 9.0 | 9.1 | 8.3 | 9.0 | 9.14 Million |
| 08 Dec, 2023 | 8.7 | 8.7 | 8.1 | 8.7 | 2.26 Million |
| 07 Dec, 2023 | 8.3 | 8.3 | 8.15 | 8.3 | 1.51 Million |
| 06 Dec, 2023 | 7.95 | 8.0 | 7.65 | 7.95 | 2.59 Million |
| 05 Dec, 2023 | 7.8 | 7.85 | 7.65 | 7.65 | 275.39 Thousand |
| 04 Dec, 2023 | 7.55 | 7.7 | 7.5 | 7.65 | 473.56 Thousand |
| 01 Dec, 2023 | 7.45 | 7.55 | 7.4 | 7.45 | 335.16 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS