Kanani Industries Limited (KANANIIND)
INR 1.96
(-6.22%)
INR 1.96
(-6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.45 | 7.5 | 7.35 | 7.45 | 131.19 Thousand |
| 29 Nov, 2023 | 7.65 | 7.65 | 7.4 | 7.4 | 196.61 Thousand |
| 28 Nov, 2023 | 7.65 | 7.65 | 7.45 | 7.5 | 429.08 Thousand |
| 24 Nov, 2023 | 7.55 | 7.65 | 7.45 | 7.55 | 500.32 Thousand |
| 23 Nov, 2023 | 7.75 | 7.75 | 7.5 | 7.55 | 92.82 Thousand |
| 22 Nov, 2023 | 7.7 | 7.75 | 7.55 | 7.65 | 135.36 Thousand |
| 21 Nov, 2023 | 7.55 | 7.75 | 7.3 | 7.65 | 675.7 Thousand |
| 20 Nov, 2023 | 7.55 | 7.7 | 7.5 | 7.55 | 216.42 Thousand |
| 17 Nov, 2023 | 7.65 | 7.8 | 7.4 | 7.55 | 191.8 Thousand |
| 16 Nov, 2023 | 7.65 | 7.65 | 7.45 | 7.55 | 237.87 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS