Kanani Industries Limited (KANANIIND)
INR 1.96
(-6.22%)
INR 1.96
(-6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.6 | 7.75 | 7.3 | 7.5 | 337.8 Thousand |
| 13 Nov, 2023 | 7.55 | 7.65 | 7.35 | 7.55 | 238.98 Thousand |
| 12 Nov, 2023 | 7.55 | 7.7 | 7.35 | 7.55 | 55.85 Thousand |
| 10 Nov, 2023 | 7.5 | 7.5 | 7.35 | 7.35 | 177.11 Thousand |
| 09 Nov, 2023 | 7.5 | 7.7 | 7.1 | 7.35 | 284.73 Thousand |
| 08 Nov, 2023 | 7.35 | 7.5 | 7.3 | 7.45 | 220.6 Thousand |
| 07 Nov, 2023 | 7.25 | 7.35 | 7.2 | 7.3 | 219.82 Thousand |
| 06 Nov, 2023 | 7.3 | 7.35 | 6.95 | 7.15 | 457.57 Thousand |
| 03 Nov, 2023 | 7.2 | 7.55 | 7.15 | 7.2 | 1.14 Million |
| 02 Nov, 2023 | 7.65 | 7.7 | 7.2 | 7.2 | 504.8 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS