Kanani Industries Limited (KANANIIND)
INR 1.96
(-4.39%)
INR 1.96
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.65 | 7.7 | 7.2 | 7.2 | 504.8 Thousand |
| 01 Nov, 2023 | 8.1 | 8.15 | 7.55 | 7.55 | 2.43 Million |
| 31 Oct, 2023 | 7.9 | 8.1 | 7.75 | 7.95 | 147.55 Thousand |
| 30 Oct, 2023 | 8.05 | 8.05 | 7.7 | 7.75 | 219.39 Thousand |
| 27 Oct, 2023 | 7.35 | 7.7 | 7.35 | 7.7 | 96.61 Thousand |
| 26 Oct, 2023 | 7.3 | 7.65 | 7.05 | 7.35 | 354.34 Thousand |
| 25 Oct, 2023 | 7.65 | 7.75 | 7.4 | 7.4 | 193.1 Thousand |
| 23 Oct, 2023 | 8.3 | 8.3 | 7.75 | 7.75 | 680.76 Thousand |
| 20 Oct, 2023 | 8.5 | 8.85 | 8.05 | 8.15 | 2.32 Million |
| 19 Oct, 2023 | 8.45 | 8.75 | 8.3 | 8.45 | 243.97 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS