Kanani Industries Limited (KANANIIND)
INR 1.97
(-1.01%)
INR 1.97
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.45 | 8.75 | 8.3 | 8.45 | 243.97 Thousand |
| 18 Oct, 2023 | 9.45 | 9.45 | 8.7 | 8.7 | 1.23 Million |
| 17 Oct, 2023 | 8.8 | 9.15 | 8.75 | 9.15 | 530.88 Thousand |
| 16 Oct, 2023 | 8.4 | 8.8 | 8.3 | 8.75 | 802.69 Thousand |
| 13 Oct, 2023 | 8.3 | 8.8 | 8.15 | 8.4 | 969.92 Thousand |
| 12 Oct, 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 250.16 Thousand |
| 11 Oct, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 319.07 Thousand |
| 10 Oct, 2023 | 9.9 | 10.1 | 9.45 | 9.45 | 1.73 Million |
| 09 Oct, 2023 | 9.95 | 9.95 | 9.9 | 9.95 | 390.36 Thousand |
| 06 Oct, 2023 | 9.4 | 9.5 | 9.1 | 9.5 | 1.2 Million |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS