Kanani Industries Limited (KANANIIND)
INR 1.96
(-4.39%)
INR 1.96
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 8.6 | 8.65 | 8.5 | 8.65 | 2.16 Million |
| 03 Oct, 2023 | 8.05 | 8.25 | 7.9 | 8.25 | 425.02 Thousand |
| 29 Sep, 2023 | 7.85 | 8.05 | 7.85 | 7.9 | 83.08 Thousand |
| 28 Sep, 2023 | 8.05 | 8.05 | 7.75 | 7.8 | 115.47 Thousand |
| 27 Sep, 2023 | 7.7 | 7.95 | 7.55 | 7.9 | 131.23 Thousand |
| 26 Sep, 2023 | 8.1 | 8.1 | 7.5 | 7.65 | 196.74 Thousand |
| 25 Sep, 2023 | 8.25 | 8.25 | 7.75 | 7.9 | 135.03 Thousand |
| 22 Sep, 2023 | 8.05 | 8.1 | 7.8 | 8.05 | 62.05 Thousand |
| 21 Sep, 2023 | 7.95 | 8.1 | 7.8 | 7.95 | 116.6 Thousand |
| 20 Sep, 2023 | 8.0 | 8.15 | 7.7 | 7.9 | 129.24 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS