Kanani Industries Limited (KANANIIND)
INR 1.97
(-1.01%)
INR 1.97
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.0 | 8.15 | 7.7 | 7.9 | 129.24 Thousand |
| 18 Sep, 2023 | 8.2 | 8.2 | 7.95 | 8.0 | 135.13 Thousand |
| 15 Sep, 2023 | 8.15 | 8.5 | 7.85 | 8.15 | 205.57 Thousand |
| 14 Sep, 2023 | 8.0 | 8.15 | 7.5 | 8.15 | 226.81 Thousand |
| 13 Sep, 2023 | 8.5 | 8.5 | 7.75 | 7.8 | 278.9 Thousand |
| 12 Sep, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 229.39 Thousand |
| 11 Sep, 2023 | 7.7 | 7.8 | 7.25 | 7.8 | 329.52 Thousand |
| 08 Sep, 2023 | 7.4 | 7.7 | 7.4 | 7.45 | 90.74 Thousand |
| 07 Sep, 2023 | 7.35 | 7.45 | 7.3 | 7.4 | 112.74 Thousand |
| 06 Sep, 2023 | 7.5 | 7.5 | 7.2 | 7.35 | 40.86 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS