Kanani Industries Limited (KANANIIND)
INR 1.97
(-1.01%)
INR 1.97
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 7.2 | 7.2 | 6.85 | 7.05 | 78.4 Thousand |
| 26 Apr, 2023 | 7.1 | 7.3 | 6.9 | 7.1 | 38.21 Thousand |
| 25 Apr, 2023 | 7.15 | 7.2 | 6.9 | 7.05 | 55.53 Thousand |
| 24 Apr, 2023 | 7.1 | 7.2 | 7.05 | 7.05 | 38.99 Thousand |
| 21 Apr, 2023 | 7.05 | 7.3 | 7.05 | 7.05 | 25.68 Thousand |
| 20 Apr, 2023 | 7.15 | 7.3 | 7.0 | 7.05 | 47.91 Thousand |
| 19 Apr, 2023 | 7.35 | 7.35 | 7.05 | 7.15 | 48.96 Thousand |
| 18 Apr, 2023 | 7.35 | 7.35 | 7.15 | 7.25 | 41.59 Thousand |
| 17 Apr, 2023 | 7.05 | 7.5 | 7.05 | 7.25 | 55.68 Thousand |
| 13 Apr, 2023 | 7.45 | 7.45 | 7.2 | 7.25 | 50.63 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS