Kanani Industries Limited (KANANIIND)
INR 1.97
(-1.01%)
INR 1.97
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 7.4 | 7.45 | 7.1 | 7.35 | 39.4 Thousand |
| 11 Apr, 2023 | 7.45 | 7.8 | 7.1 | 7.25 | 107.57 Thousand |
| 10 Apr, 2023 | 8.2 | 8.45 | 7.35 | 7.35 | 384.7 Thousand |
| 06 Apr, 2023 | 6.95 | 8.15 | 6.95 | 8.15 | 493.96 Thousand |
| 05 Apr, 2023 | 6.85 | 7.0 | 6.35 | 6.8 | 112.53 Thousand |
| 03 Apr, 2023 | 6.3 | 7.1 | 6.1 | 7.0 | 182.11 Thousand |
| 31 Mar, 2023 | 5.75 | 6.6 | 5.7 | 6.0 | 115.64 Thousand |
| 29 Mar, 2023 | 5.7 | 5.8 | 5.5 | 5.7 | 143.55 Thousand |
| 28 Mar, 2023 | 6.1 | 6.1 | 5.6 | 5.65 | 65.66 Thousand |
| 27 Mar, 2023 | 6.25 | 6.3 | 5.6 | 5.9 | 96.5 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS