Kanani Industries Limited (KANANIIND)
INR 1.97
(-1.01%)
INR 1.97
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 6.75 | 6.75 | 6.1 | 6.1 | 150.63 Thousand |
| 23 Mar, 2023 | 6.75 | 6.8 | 6.55 | 6.55 | 47.39 Thousand |
| 22 Mar, 2023 | 6.6 | 6.85 | 6.6 | 6.75 | 76.09 Thousand |
| 21 Mar, 2023 | 6.75 | 6.85 | 6.5 | 6.6 | 49.46 Thousand |
| 20 Mar, 2023 | 7.05 | 7.25 | 6.5 | 6.65 | 62.03 Thousand |
| 17 Mar, 2023 | 7.1 | 7.1 | 6.65 | 6.7 | 76.84 Thousand |
| 16 Mar, 2023 | 7.05 | 7.1 | 6.9 | 6.9 | 47.81 Thousand |
| 15 Mar, 2023 | 7.2 | 7.4 | 6.75 | 6.95 | 78.46 Thousand |
| 14 Mar, 2023 | 7.05 | 7.3 | 7.05 | 7.2 | 62.47 Thousand |
| 13 Mar, 2023 | 7.35 | 7.55 | 7.1 | 7.3 | 63.21 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS