Kanani Industries Limited (KANANIIND)
INR 1.97
(-1.01%)
INR 1.97
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 7.45 | 7.7 | 7.2 | 7.3 | 111.21 Thousand |
| 09 Mar, 2023 | 7.6 | 7.65 | 7.4 | 7.45 | 35.05 Thousand |
| 08 Mar, 2023 | 7.65 | 7.7 | 7.3 | 7.65 | 38.87 Thousand |
| 06 Mar, 2023 | 7.65 | 7.7 | 7.4 | 7.6 | 28.55 Thousand |
| 03 Mar, 2023 | 7.6 | 7.7 | 7.25 | 7.6 | 62.27 Thousand |
| 02 Mar, 2023 | 7.35 | 7.55 | 7.25 | 7.45 | 38.17 Thousand |
| 01 Mar, 2023 | 7.75 | 7.75 | 6.75 | 7.25 | 56.38 Thousand |
| 28 Feb, 2023 | 7.45 | 7.8 | 7.2 | 7.55 | 50.43 Thousand |
| 27 Feb, 2023 | 7.9 | 7.9 | 7.15 | 7.35 | 69.31 Thousand |
| 24 Feb, 2023 | 7.6 | 7.8 | 7.3 | 7.5 | 59.93 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS