Kanani Industries Limited (KANANIIND)
INR 1.97
(-1.01%)
INR 1.97
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 7.75 | 7.9 | 7.4 | 7.6 | 95.09 Thousand |
| 22 Feb, 2023 | 7.9 | 8.0 | 7.1 | 7.65 | 73.08 Thousand |
| 21 Feb, 2023 | 8.0 | 8.1 | 7.85 | 7.95 | 52.01 Thousand |
| 20 Feb, 2023 | 8.05 | 8.05 | 7.7 | 7.9 | 68.82 Thousand |
| 17 Feb, 2023 | 7.95 | 8.1 | 7.95 | 8.05 | 54.63 Thousand |
| 16 Feb, 2023 | 8.1 | 8.1 | 7.9 | 7.95 | 52.35 Thousand |
| 15 Feb, 2023 | 8.05 | 8.15 | 7.9 | 8.05 | 64.89 Thousand |
| 14 Feb, 2023 | 7.7 | 8.1 | 7.7 | 8.05 | 76.28 Thousand |
| 13 Feb, 2023 | 7.85 | 8.1 | 7.85 | 7.95 | 89.18 Thousand |
| 10 Feb, 2023 | 8.25 | 8.35 | 7.15 | 7.75 | 147.72 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS