Kanani Industries Limited (KANANIIND)
INR 1.97
(-1.01%)
INR 1.97
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 8.1 | 8.15 | 7.8 | 8.1 | 41.48 Thousand |
| 08 Feb, 2023 | 8.35 | 8.35 | 7.9 | 8.05 | 88.36 Thousand |
| 07 Feb, 2023 | 8.5 | 8.5 | 8.0 | 8.15 | 148.48 Thousand |
| 06 Feb, 2023 | 8.25 | 8.6 | 8.1 | 8.15 | 52.02 Thousand |
| 03 Feb, 2023 | 8.5 | 8.6 | 8.25 | 8.25 | 89.26 Thousand |
| 02 Feb, 2023 | 8.45 | 8.6 | 8.25 | 8.35 | 89.41 Thousand |
| 01 Feb, 2023 | 9.0 | 9.0 | 8.3 | 8.5 | 114.01 Thousand |
| 31 Jan, 2023 | 8.5 | 8.65 | 8.25 | 8.6 | 58.27 Thousand |
| 30 Jan, 2023 | 8.1 | 8.8 | 8.0 | 8.3 | 137.54 Thousand |
| 27 Jan, 2023 | 8.2 | 8.65 | 7.9 | 8.45 | 109.19 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS