Kanani Industries Limited (KANANIIND)
INR 1.97
(-1.01%)
INR 1.97
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 9.0 | 9.0 | 8.45 | 8.65 | 245.81 Thousand |
| 24 Jan, 2023 | 8.7 | 9.05 | 8.7 | 8.8 | 40.39 Thousand |
| 23 Jan, 2023 | 9.05 | 9.05 | 8.75 | 8.85 | 60.62 Thousand |
| 20 Jan, 2023 | 9.0 | 9.15 | 8.75 | 8.85 | 115.15 Thousand |
| 19 Jan, 2023 | 9.2 | 9.2 | 8.95 | 9.0 | 82.49 Thousand |
| 18 Jan, 2023 | 9.2 | 9.5 | 9.0 | 9.05 | 188.32 Thousand |
| 17 Jan, 2023 | 9.5 | 9.75 | 9.05 | 9.35 | 107.52 Thousand |
| 16 Jan, 2023 | 9.65 | 10.0 | 9.1 | 9.4 | 439.29 Thousand |
| 13 Jan, 2023 | 8.65 | 10.05 | 8.5 | 9.6 | 1.26 Million |
| 12 Jan, 2023 | 8.6 | 9.05 | 7.65 | 8.45 | 117.46 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS