Kanani Industries Limited (KANANIIND)
INR 1.97
(-1.01%)
INR 1.97
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 8.75 | 9.0 | 8.75 | 8.9 | 60.19 Thousand |
| 10 Jan, 2023 | 9.15 | 9.15 | 8.4 | 9.0 | 102.84 Thousand |
| 09 Jan, 2023 | 8.8 | 8.95 | 8.8 | 8.8 | 52.51 Thousand |
| 06 Jan, 2023 | 8.95 | 9.05 | 8.75 | 8.85 | 80.7 Thousand |
| 05 Jan, 2023 | 9.05 | 9.2 | 8.6 | 8.9 | 79.73 Thousand |
| 04 Jan, 2023 | 9.0 | 9.3 | 9.0 | 9.1 | 86.39 Thousand |
| 03 Jan, 2023 | 9.2 | 9.35 | 9.0 | 9.2 | 164.53 Thousand |
| 02 Jan, 2023 | 9.4 | 9.45 | 8.5 | 9.1 | 195.83 Thousand |
| 30 Dec, 2022 | 9.4 | 9.4 | 9.0 | 9.25 | 100.34 Thousand |
| 29 Dec, 2022 | 9.35 | 9.4 | 8.55 | 8.95 | 114.1 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS