Kanani Industries Limited (KANANIIND)

INR 1.97

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 9.2 9.55 9.1 9.35 74.93 Thousand
27 Dec, 2022 9.45 9.45 9.1 9.3 82.97 Thousand
26 Dec, 2022 8.1 9.3 8.1 9.05 237.75 Thousand
23 Dec, 2022 8.55 9.0 8.1 8.4 176.08 Thousand
22 Dec, 2022 9.6 9.9 8.65 9.0 265.15 Thousand
21 Dec, 2022 10.45 10.45 9.55 9.6 138.05 Thousand
20 Dec, 2022 10.6 10.6 9.65 10.2 114.45 Thousand
19 Dec, 2022 10.15 10.6 10.1 10.3 169.53 Thousand
16 Dec, 2022 10.1 10.4 9.8 10.05 201.12 Thousand
15 Dec, 2022 10.35 10.45 9.9 10.1 171.86 Thousand