Kanani Industries Limited (KANANIIND)
INR 1.97
(-1.01%)
INR 1.97
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 10.3 | 10.65 | 10.1 | 10.15 | 186.94 Thousand |
| 13 Dec, 2022 | 10.1 | 11.1 | 10.0 | 10.3 | 365.7 Thousand |
| 12 Dec, 2022 | 10.7 | 10.8 | 9.5 | 10.05 | 294.74 Thousand |
| 09 Dec, 2022 | 10.1 | 10.7 | 9.8 | 10.2 | 375.9 Thousand |
| 08 Dec, 2022 | 12.6 | 13.45 | 10.0 | 10.25 | 2.06 Million |
| 07 Dec, 2022 | 10.7 | 11.9 | 10.5 | 11.9 | 2.35 Million |
| 06 Dec, 2022 | 9.35 | 9.95 | 9.2 | 9.95 | 385.44 Thousand |
| 05 Dec, 2022 | 8.55 | 9.05 | 8.2 | 9.05 | 231.31 Thousand |
| 02 Dec, 2022 | 8.2 | 8.4 | 8.2 | 8.25 | 104.3 Thousand |
| 01 Dec, 2022 | 8.15 | 8.2 | 7.9 | 8.15 | 86.39 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS