Kanani Industries Limited (KANANIIND)
INR 1.97
(-1.01%)
INR 1.97
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 8.2 | 8.25 | 7.5 | 7.85 | 202.46 Thousand |
| 29 Nov, 2022 | 8.3 | 8.3 | 7.95 | 8.15 | 50.31 Thousand |
| 28 Nov, 2022 | 8.5 | 8.5 | 7.9 | 8.0 | 80.67 Thousand |
| 25 Nov, 2022 | 7.95 | 8.35 | 7.95 | 8.2 | 132.16 Thousand |
| 24 Nov, 2022 | 8.1 | 8.2 | 7.95 | 8.1 | 55.77 Thousand |
| 23 Nov, 2022 | 8.35 | 8.35 | 8.05 | 8.15 | 31.02 Thousand |
| 22 Nov, 2022 | 8.45 | 8.45 | 8.05 | 8.15 | 64.07 Thousand |
| 21 Nov, 2022 | 8.45 | 8.45 | 7.95 | 8.2 | 121.2 Thousand |
| 18 Nov, 2022 | 8.65 | 8.65 | 8.25 | 8.35 | 59.39 Thousand |
| 17 Nov, 2022 | 8.4 | 8.6 | 8.2 | 8.45 | 61.58 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS