Kanani Industries Limited (KANANIIND)
INR 1.97
(-1.01%)
INR 1.97
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 8.6 | 8.6 | 8.1 | 8.25 | 141.93 Thousand |
| 15 Nov, 2022 | 8.7 | 8.7 | 8.3 | 8.5 | 68.09 Thousand |
| 14 Nov, 2022 | 8.55 | 8.9 | 8.45 | 8.55 | 68.27 Thousand |
| 11 Nov, 2022 | 9.25 | 9.25 | 8.2 | 8.65 | 147.88 Thousand |
| 10 Nov, 2022 | 8.6 | 8.9 | 8.35 | 8.5 | 90.15 Thousand |
| 09 Nov, 2022 | 8.85 | 8.85 | 8.6 | 8.7 | 72.73 Thousand |
| 07 Nov, 2022 | 8.75 | 8.95 | 8.5 | 8.6 | 58.81 Thousand |
| 04 Nov, 2022 | 8.9 | 9.3 | 8.5 | 8.7 | 97.36 Thousand |
| 03 Nov, 2022 | 8.9 | 8.9 | 8.35 | 8.65 | 118.45 Thousand |
| 02 Nov, 2022 | 8.7 | 8.9 | 8.3 | 8.55 | 59.18 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS