Kanani Industries Limited (KANANIIND)
INR 1.97
(-1.01%)
INR 1.97
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 9.15 | 9.15 | 8.55 | 8.7 | 68.58 Thousand |
| 31 Oct, 2022 | 9.1 | 9.1 | 8.65 | 8.85 | 93.68 Thousand |
| 28 Oct, 2022 | 9.2 | 9.2 | 8.75 | 8.85 | 61.95 Thousand |
| 27 Oct, 2022 | 8.9 | 9.35 | 8.9 | 9.0 | 97.84 Thousand |
| 25 Oct, 2022 | 9.75 | 9.75 | 8.7 | 8.85 | 187.27 Thousand |
| 24 Oct, 2022 | 9.0 | 9.4 | 8.65 | 9.15 | 153.12 Thousand |
| 21 Oct, 2022 | 8.25 | 8.85 | 7.9 | 8.55 | 389.25 Thousand |
| 20 Oct, 2022 | 8.15 | 8.15 | 7.9 | 8.05 | 50.25 Thousand |
| 19 Oct, 2022 | 8.0 | 8.25 | 8.0 | 8.05 | 67.45 Thousand |
| 18 Oct, 2022 | 8.2 | 8.2 | 7.95 | 8.05 | 70.41 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS