Kanoria Chemicals & Industries Limited (KANORICHEM.NS)

INR 88.93

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 128.55 134.55 128.55 130.4 624.95 Thousand
02 Sep, 2024 125.0 127.3 123.5 123.76 624.95 Thousand
01 Sep, 2024 125.0 127.3 123.5 123.76 20.35 Thousand
30 Aug, 2024 126.78 127.2 125.1 125.34 32.67 Thousand
29 Aug, 2024 126.98 128.75 125.19 127.6 51.43 Thousand
28 Aug, 2024 123.49 134.78 123.49 126.98 468.4 Thousand
27 Aug, 2024 122.75 127.15 121.99 122.69 468.4 Thousand
26 Aug, 2024 121.49 123.89 120.9 122.7 68.51 Thousand
25 Aug, 2024 121.49 123.89 120.9 122.7 40.29 Thousand
23 Aug, 2024 123.5 123.92 120.25 120.54 72.15 Thousand