Kanoria Chemicals & Industries Limited (KANORICHEM.NS)

INR 88.93

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 121.5 126.4 121.09 123.18 93.8 Thousand
21 Aug, 2024 120.09 122.9 119.51 120.52 93.8 Thousand
20 Aug, 2024 119.15 123.0 118.44 120.14 151.1 Thousand
19 Aug, 2024 120.95 120.95 118.0 118.7 151.1 Thousand
18 Aug, 2024 120.95 120.95 118.0 118.7 15.45 Thousand
16 Aug, 2024 116.45 120.69 115.43 119.56 47.66 Thousand
15 Aug, 2024 116.45 120.69 115.43 119.56 47.66 Thousand
14 Aug, 2024 117.31 118.35 115.1 115.41 21.13 Thousand
13 Aug, 2024 120.0 121.25 117.0 117.21 35.45 Thousand
12 Aug, 2024 124.49 124.49 120.4 121.19 35.45 Thousand