Kanoria Chemicals & Industries Limited (KANORICHEM.NS)
INR 88.93
(1.54%)
INR 88.93
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 125.8 | 129.0 | 124.93 | 126.46 | 61.25 Thousand |
| 26 Jul, 2024 | 125.11 | 128.5 | 124.15 | 125.67 | 61.85 Thousand |
| 25 Jul, 2024 | 126.45 | 127.5 | 123.84 | 124.34 | 31.33 Thousand |
| 24 Jul, 2024 | 123.16 | 126.39 | 123.15 | 125.38 | 21.09 Thousand |
| 23 Jul, 2024 | 123.53 | 124.56 | 118.27 | 122.59 | 22.93 Thousand |
| 22 Jul, 2024 | 119.5 | 126.38 | 118.63 | 123.87 | 54.29 Thousand |
| 19 Jul, 2024 | 124.0 | 124.63 | 120.0 | 121.33 | 55.13 Thousand |
| 18 Jul, 2024 | 127.01 | 130.0 | 123.2 | 123.72 | 59.99 Thousand |
| 16 Jul, 2024 | 128.0 | 130.25 | 127.89 | 128.25 | 28.69 Thousand |
| 15 Jul, 2024 | 127.4 | 130.4 | 127.4 | 128.0 | 30.07 Thousand |
2170
GAILF
MCHHF
TNIE
688678
PHCG