Kanoria Chemicals & Industries Limited (KANORICHEM.NS)
INR 88.93
(1.54%)
INR 88.93
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 124.8 | 126.85 | 123.81 | 124.8 | 27.84 Thousand |
| 27 Jun, 2024 | 126.0 | 127.75 | 122.75 | 123.7 | 38.9 Thousand |
| 26 Jun, 2024 | 127.0 | 130.0 | 124.74 | 125.36 | 30.89 Thousand |
| 25 Jun, 2024 | 130.0 | 132.8 | 128.0 | 128.52 | 46 Thousand |
| 24 Jun, 2024 | 130.59 | 134.4 | 127.0 | 130.31 | 100.12 Thousand |
| 21 Jun, 2024 | 125.45 | 142.0 | 123.47 | 130.78 | 414.95 Thousand |
| 20 Jun, 2024 | 121.1 | 126.8 | 118.79 | 125.35 | 240.43 Thousand |
| 19 Jun, 2024 | 115.36 | 122.8 | 114.26 | 120.54 | 178.45 Thousand |
| 18 Jun, 2024 | 117.75 | 117.75 | 112.76 | 114.01 | 63.66 Thousand |
| 14 Jun, 2024 | 118.15 | 119.3 | 114.0 | 115.44 | 87.33 Thousand |
2170
GAILF
MCHHF
TNIE
688678
PHCG