Kanoria Chemicals & Industries Limited (KANORICHEM.NS)
INR 88.93
(1.54%)
INR 88.93
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 128.71 | 130.3 | 126.0 | 128.37 | 33.16 Thousand |
| 11 Jul, 2024 | 130.41 | 131.69 | 125.2 | 126.97 | 55.24 Thousand |
| 10 Jul, 2024 | 138.5 | 138.72 | 129.3 | 130.41 | 131.87 Thousand |
| 09 Jul, 2024 | 132.6 | 138.0 | 129.1 | 136.12 | 255.14 Thousand |
| 08 Jul, 2024 | 129.6 | 132.59 | 126.92 | 131.83 | 98.74 Thousand |
| 05 Jul, 2024 | 125.5 | 130.5 | 125.5 | 128.04 | 34.62 Thousand |
| 04 Jul, 2024 | 129.32 | 130.5 | 125.4 | 126.88 | 44.91 Thousand |
| 03 Jul, 2024 | 127.35 | 132.0 | 127.35 | 129.11 | 46.86 Thousand |
| 02 Jul, 2024 | 131.6 | 131.6 | 127.25 | 129.08 | 68.81 Thousand |
| 01 Jul, 2024 | 126.21 | 132.0 | 126.21 | 130.59 | 104.72 Thousand |
2170
GAILF
MCHHF
TNIE
688678
PHCG