Kanoria Chemicals & Industries Limited (KANORICHEM.NS)
INR 88.93
(1.54%)
INR 88.93
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 108.05 | 112.25 | 105.25 | 107.5 | 52.24 Thousand |
| 14 Mar, 2024 | 103.0 | 113.65 | 103.0 | 110.75 | 61.61 Thousand |
| 13 Mar, 2024 | 112.0 | 112.75 | 101.55 | 102.9 | 65.46 Thousand |
| 12 Mar, 2024 | 116.65 | 116.65 | 110.15 | 111.05 | 57.86 Thousand |
| 11 Mar, 2024 | 121.0 | 121.0 | 116.4 | 116.7 | 38.65 Thousand |
| 07 Mar, 2024 | 119.7 | 122.7 | 119.0 | 120.5 | 45.75 Thousand |
| 06 Mar, 2024 | 124.65 | 124.85 | 118.3 | 119.7 | 54.57 Thousand |
| 05 Mar, 2024 | 124.1 | 125.5 | 123.05 | 123.8 | 26.66 Thousand |
| 04 Mar, 2024 | 125.3 | 127.5 | 124.25 | 124.85 | 27.66 Thousand |
| 02 Mar, 2024 | 124.05 | 126.0 | 124.0 | 124.75 | 7090.00 |
2170
GAILF
MCHHF
TNIE
688678
PHCG