Kanoria Chemicals & Industries Limited (KANORICHEM.NS)
INR 88.93
(1.54%)
INR 88.93
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 125.1 | 127.05 | 124.45 | 124.75 | 17.24 Thousand |
| 29 Feb, 2024 | 124.95 | 126.0 | 123.45 | 124.4 | 24.05 Thousand |
| 28 Feb, 2024 | 129.65 | 130.45 | 124.05 | 124.95 | 55.38 Thousand |
| 27 Feb, 2024 | 133.85 | 133.9 | 128.5 | 129.1 | 45.41 Thousand |
| 26 Feb, 2024 | 129.75 | 135.9 | 127.2 | 132.8 | 478.3 Thousand |
| 23 Feb, 2024 | 126.5 | 126.9 | 124.0 | 124.65 | 42.85 Thousand |
| 22 Feb, 2024 | 127.4 | 127.45 | 124.45 | 125.1 | 25.04 Thousand |
| 21 Feb, 2024 | 126.8 | 129.2 | 126.0 | 126.65 | 24.69 Thousand |
| 20 Feb, 2024 | 130.0 | 130.0 | 126.0 | 126.8 | 36.96 Thousand |
| 19 Feb, 2024 | 125.9 | 132.9 | 123.15 | 129.05 | 98.43 Thousand |
2170
GAILF
MCHHF
TNIE
688678
PHCG