Kanoria Chemicals & Industries Limited (KANORICHEM.NS)
INR 88.93
(1.54%)
INR 88.93
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 130.0 | 130.35 | 126.25 | 127.05 | 27.72 Thousand |
| 04 Dec, 2023 | 130.0 | 131.75 | 127.25 | 128.2 | 108.75 Thousand |
| 01 Dec, 2023 | 129.95 | 131.0 | 126.05 | 127.7 | 61.33 Thousand |
| 30 Nov, 2023 | 130.0 | 130.0 | 126.2 | 126.95 | 24.02 Thousand |
| 29 Nov, 2023 | 132.5 | 132.55 | 128.0 | 129.2 | 80.74 Thousand |
| 28 Nov, 2023 | 124.1 | 132.0 | 123.15 | 130.6 | 169.37 Thousand |
| 24 Nov, 2023 | 128.15 | 128.15 | 124.5 | 124.85 | 35.31 Thousand |
| 23 Nov, 2023 | 126.75 | 129.9 | 126.5 | 127.5 | 43 Thousand |
| 22 Nov, 2023 | 129.75 | 131.4 | 125.0 | 125.7 | 52.95 Thousand |
| 21 Nov, 2023 | 125.5 | 129.95 | 125.5 | 128.7 | 58.81 Thousand |
2170
GAILF
MCHHF
TNIE
688678
PHCG