Kanoria Chemicals & Industries Limited (KANORICHEM.NS)
INR 88.93
(1.54%)
INR 88.93
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 135.1 | 136.7 | 132.4 | 135.7 | 105.33 Thousand |
| 02 Jan, 2024 | 135.1 | 136.75 | 132.55 | 134.9 | 86.1 Thousand |
| 01 Jan, 2024 | 134.95 | 137.35 | 133.15 | 134.5 | 78.71 Thousand |
| 29 Dec, 2023 | 135.95 | 138.35 | 133.8 | 134.35 | 75.5 Thousand |
| 28 Dec, 2023 | 136.3 | 138.9 | 135.0 | 136.0 | 62.17 Thousand |
| 27 Dec, 2023 | 141.0 | 143.75 | 136.15 | 137.75 | 199.63 Thousand |
| 26 Dec, 2023 | 136.8 | 145.0 | 134.85 | 141.75 | 611.3 Thousand |
| 22 Dec, 2023 | 134.55 | 139.2 | 132.5 | 135.35 | 100.43 Thousand |
| 21 Dec, 2023 | 130.6 | 134.5 | 127.7 | 133.9 | 48.77 Thousand |
| 20 Dec, 2023 | 138.55 | 141.0 | 128.15 | 129.25 | 172.02 Thousand |
2170
GAILF
MCHHF
TNIE
688678
PHCG