Kanoria Chemicals & Industries Limited (KANORICHEM.NS)
INR 88.93
(1.54%)
INR 88.93
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 135.3 | 139.95 | 135.2 | 137.2 | 87.46 Thousand |
| 18 Dec, 2023 | 134.4 | 137.85 | 134.4 | 135.2 | 80.9 Thousand |
| 15 Dec, 2023 | 138.55 | 143.6 | 135.8 | 136.45 | 133.09 Thousand |
| 14 Dec, 2023 | 139.05 | 140.65 | 134.85 | 138.55 | 85.89 Thousand |
| 13 Dec, 2023 | 139.7 | 141.0 | 139.0 | 139.65 | 65.93 Thousand |
| 12 Dec, 2023 | 138.45 | 141.4 | 136.85 | 140.0 | 129.83 Thousand |
| 11 Dec, 2023 | 142.9 | 144.1 | 136.2 | 136.85 | 150.67 Thousand |
| 08 Dec, 2023 | 146.0 | 147.8 | 138.75 | 141.65 | 226.68 Thousand |
| 07 Dec, 2023 | 142.5 | 151.7 | 142.1 | 146.0 | 837.27 Thousand |
| 06 Dec, 2023 | 128.3 | 149.0 | 127.35 | 141.45 | 2.53 Million |
2170
GAILF
MCHHF
TNIE
688678
PHCG