Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 275.3 | 276.1 | 269.95 | 275.4 | 196.55 Thousand |
| 26 Nov, 2024 | 265.95 | 277.45 | 265.15 | 275.3 | 251.1 Thousand |
| 25 Nov, 2024 | 270.0 | 276.5 | 264.0 | 264.95 | 781.48 Thousand |
| 22 Nov, 2024 | 255.0 | 270.9 | 255.0 | 267.25 | 1.69 Million |
| 21 Nov, 2024 | 261.1 | 261.15 | 252.75 | 255.45 | 360.11 Thousand |
| 19 Nov, 2024 | 263.0 | 264.6 | 259.0 | 261.1 | 254.9 Thousand |
| 18 Nov, 2024 | 260.6 | 265.3 | 258.55 | 261.65 | 188.93 Thousand |
| 14 Nov, 2024 | 262.0 | 265.6 | 257.65 | 259.25 | 251.2 Thousand |
| 13 Nov, 2024 | 265.0 | 265.95 | 261.0 | 262.3 | 196.51 Thousand |
| 12 Nov, 2024 | 268.25 | 274.4 | 264.5 | 267.2 | 257.1 Thousand |
EMGDF
7255
TFII
3563
CSX
LI