Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 265.0 | 270.2 | 263.0 | 268.25 | 262.27 Thousand |
| 08 Nov, 2024 | 280.0 | 280.6 | 269.9 | 271.15 | 328.97 Thousand |
| 07 Nov, 2024 | 282.95 | 283.85 | 278.3 | 279.7 | 576.89 Thousand |
| 06 Nov, 2024 | 285.35 | 289.65 | 283.05 | 285.65 | 487.16 Thousand |
| 05 Nov, 2024 | 285.8 | 285.8 | 282.55 | 283.9 | 163.45 Thousand |
| 04 Nov, 2024 | 287.85 | 287.85 | 282.0 | 285.8 | 348.27 Thousand |
| 01 Nov, 2024 | 287.95 | 288.5 | 285.7 | 287.0 | 103.66 Thousand |
| 31 Oct, 2024 | 287.15 | 287.15 | 283.55 | 285.1 | 266.44 Thousand |
| 30 Oct, 2024 | 286.0 | 286.55 | 283.3 | 285.6 | 332.16 Thousand |
| 29 Oct, 2024 | 284.5 | 289.05 | 280.6 | 286.55 | 415.65 Thousand |
EMGDF
7255
TFII
3563
CSX
LI