Kansai Nerolac Paints Limited (KANSAINER.NS)

INR 254.75

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 284.5 287.8 277.65 283.4 587.87 Thousand
25 Oct, 2024 274.0 279.85 265.75 279.15 1.21 Million
24 Oct, 2024 275.95 276.8 270.15 270.75 303.75 Thousand
23 Oct, 2024 277.0 279.2 267.1 275.95 735.84 Thousand
22 Oct, 2024 278.85 280.0 270.95 275.35 798.04 Thousand
21 Oct, 2024 288.25 288.7 277.75 278.85 356.23 Thousand
18 Oct, 2024 285.15 288.0 282.05 287.05 234.97 Thousand
17 Oct, 2024 297.0 298.45 285.2 287.0 322.65 Thousand
16 Oct, 2024 289.9 298.7 285.0 295.5 977.25 Thousand
15 Oct, 2024 290.0 292.35 285.65 286.3 620.3 Thousand