Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 289.4 | 290.5 | 285.0 | 287.8 | 227.23 Thousand |
| 11 Oct, 2024 | 291.5 | 292.25 | 287.85 | 288.75 | 167.66 Thousand |
| 10 Oct, 2024 | 292.6 | 296.0 | 290.6 | 291.5 | 239.15 Thousand |
| 09 Oct, 2024 | 289.9 | 294.0 | 289.2 | 291.4 | 322.44 Thousand |
| 08 Oct, 2024 | 280.0 | 287.9 | 279.05 | 287.05 | 316.9 Thousand |
| 07 Oct, 2024 | 292.1 | 293.1 | 278.75 | 280.55 | 591.77 Thousand |
| 04 Oct, 2024 | 301.25 | 301.25 | 291.45 | 292.1 | 484.85 Thousand |
| 03 Oct, 2024 | 303.0 | 313.5 | 298.95 | 301.7 | 1.1 Million |
| 01 Oct, 2024 | 310.0 | 312.9 | 305.95 | 311.5 | 586.88 Thousand |
| 30 Sep, 2024 | 309.35 | 311.2 | 305.3 | 309.5 | 464.5 Thousand |
EMGDF
7255
TFII
3563
CSX
LI