Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 312.9 | 313.9 | 312.05 | 312.15 | 12.24 Thousand |
| 13 Sep, 2024 | 316.3 | 317.45 | 310.0 | 311.4 | 503.99 Thousand |
| 12 Sep, 2024 | 318.95 | 319.8 | 314.75 | 316.2 | 1.55 Million |
| 11 Sep, 2024 | 312.0 | 317.55 | 310.0 | 316.1 | 2.3 Million |
| 10 Sep, 2024 | 306.1 | 310.45 | 305.15 | 308.05 | 2.3 Million |
| 09 Sep, 2024 | 306.8 | 308.8 | 302.6 | 304.85 | 539.35 Thousand |
| 08 Sep, 2024 | 306.8 | 308.8 | 302.6 | 304.85 | 539.35 Thousand |
| 06 Sep, 2024 | 313.0 | 320.5 | 302.4 | 306.05 | 2.13 Million |
| 05 Sep, 2024 | 307.0 | 312.4 | 305.45 | 310.25 | 2.38 Million |
| 04 Sep, 2024 | 297.7 | 307.5 | 296.0 | 304.95 | 2.38 Million |
EMGDF
7255
TFII
3563
CSX
LI