Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 307.1 | 311.85 | 301.35 | 309.35 | 1.52 Million |
| 26 Sep, 2024 | 309.5 | 313.0 | 302.3 | 304.05 | 476.51 Thousand |
| 25 Sep, 2024 | 307.9 | 309.35 | 305.0 | 308.3 | 352.2 Thousand |
| 24 Sep, 2024 | 302.15 | 311.5 | 302.15 | 305.9 | 584.22 Thousand |
| 23 Sep, 2024 | 304.0 | 304.9 | 301.5 | 303.8 | 326.46 Thousand |
| 20 Sep, 2024 | 304.9 | 304.9 | 300.0 | 302.15 | 482.47 Thousand |
| 19 Sep, 2024 | 307.3 | 312.0 | 301.6 | 304.55 | 668.78 Thousand |
| 18 Sep, 2024 | 310.6 | 311.2 | 304.9 | 306.05 | 289.3 Thousand |
| 17 Sep, 2024 | 311.5 | 313.45 | 305.5 | 309.05 | 498.53 Thousand |
| 16 Sep, 2024 | 312.9 | 316.6 | 310.8 | 312.8 | 504.04 Thousand |
EMGDF
7255
TFII
3563
CSX
LI