Kapston Services Limited (KAPSTON)
INR 268.22
(-2.17%)
INR 268.22
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 244.14 | 246.43 | 241.0 | 242.63 | 996.00 |
| 05 Feb, 2025 | 239.64 | 243.0 | 234.01 | 240.65 | 3836.00 |
| 04 Feb, 2025 | 239.74 | 243.17 | 231.31 | 239.72 | 3967.00 |
| 03 Feb, 2025 | 242.0 | 242.0 | 233.02 | 239.74 | 2015.00 |
| 01 Feb, 2025 | 249.3 | 249.3 | 241.68 | 242.1 | 909.00 |
| 31 Jan, 2025 | 231.1 | 248.95 | 231.1 | 240.55 | 1859.00 |
| 30 Jan, 2025 | 227.25 | 242.45 | 227.25 | 240.2 | 6213.00 |
| 29 Jan, 2025 | 206.0 | 227.6 | 205.95 | 227.25 | 5564.00 |
| 28 Jan, 2025 | 224.6 | 224.6 | 202.0 | 206.95 | 8227.00 |
| 27 Jan, 2025 | 232.0 | 232.0 | 221.0 | 222.0 | 5923.00 |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER