Kapston Services Limited (KAPSTON)
INR 268.22
(-2.17%)
INR 268.22
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 221.6 | 222.42 | 214.0 | 220.59 | 1295.00 |
| 06 Mar, 2025 | 222.1 | 223.3 | 212.0 | 217.22 | 9122.00 |
| 05 Mar, 2025 | 216.38 | 224.97 | 216.38 | 219.97 | 6189.00 |
| 04 Mar, 2025 | 217.77 | 217.77 | 211.23 | 216.7 | 3954.00 |
| 03 Mar, 2025 | 225.0 | 225.0 | 212.1 | 213.19 | 7297.00 |
| 28 Feb, 2025 | 215.03 | 228.0 | 211.99 | 216.8 | 3118.00 |
| 27 Feb, 2025 | 234.24 | 234.25 | 217.71 | 224.06 | 4286.00 |
| 25 Feb, 2025 | 235.82 | 235.82 | 220.3 | 225.84 | 1682.00 |
| 24 Feb, 2025 | 230.75 | 239.0 | 224.71 | 232.55 | 4390.00 |
| 21 Feb, 2025 | 234.36 | 239.18 | 226.26 | 233.66 | 2318.00 |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER