Kapston Services Limited (KAPSTON)
INR 268.22
(-2.17%)
INR 268.22
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 232.7 | 232.7 | 227.21 | 231.81 | 1394.00 |
| 19 Feb, 2025 | 215.66 | 230.39 | 213.98 | 228.14 | 2663.00 |
| 18 Feb, 2025 | 212.16 | 224.03 | 212.16 | 214.42 | 4521.00 |
| 17 Feb, 2025 | 234.99 | 234.99 | 215.0 | 219.17 | 5887.00 |
| 14 Feb, 2025 | 234.01 | 234.01 | 225.0 | 227.9 | 3146.00 |
| 13 Feb, 2025 | 242.11 | 242.11 | 224.0 | 234.69 | 4316.00 |
| 12 Feb, 2025 | 239.57 | 240.8 | 215.0 | 228.73 | 8867.00 |
| 11 Feb, 2025 | 269.0 | 269.0 | 237.0 | 239.5 | 6040.00 |
| 10 Feb, 2025 | 259.99 | 262.01 | 251.9 | 254.67 | 17.02 Thousand |
| 07 Feb, 2025 | 259.82 | 259.82 | 245.0 | 246.05 | 2961.00 |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER