Kapston Services Limited (KAPSTON)

INR 246.34

(-3.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 96.5 96.5 94.65 94.65 2400.00
27 Jul, 2018 94.85 96.0 94.85 96.0 6000.00
25 Jul, 2018 95.0 95.0 95.0 95.0 32.4 Thousand
24 Jul, 2018 95.0 96.0 95.0 96.0 4800.00
23 Jul, 2018 95.2 95.2 95.2 95.2 3600.00
19 Jul, 2018 94.85 95.5 94.85 95.5 6000.00
18 Jul, 2018 95.05 96.0 94.65 94.7 22.8 Thousand
17 Jul, 2018 95.1 95.1 95.1 95.1 2400.00
16 Jul, 2018 95.5 95.5 95.1 95.1 2400.00
10 Jul, 2018 95.65 98.0 95.65 98.0 2400.00