Kapston Services Limited (KAPSTON)
INR 246.34
(-3.21%)
INR 246.34
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 96.0 | 96.0 | 95.2 | 95.2 | 6000.00 |
| 03 Jul, 2018 | 97.0 | 97.0 | 95.05 | 95.6 | 8400.00 |
| 02 Jul, 2018 | 97.0 | 97.0 | 97.0 | 97.0 | 10.8 Thousand |
| 29 Jun, 2018 | 95.6 | 97.0 | 95.6 | 97.0 | 2400.00 |
| 28 Jun, 2018 | 96.4 | 96.4 | 96.3 | 96.3 | 6000.00 |
| 27 Jun, 2018 | 95.6 | 96.1 | 95.6 | 96.1 | 2400.00 |
| 26 Jun, 2018 | 95.3 | 98.95 | 95.3 | 97.1 | 3600.00 |
| 25 Jun, 2018 | 97.0 | 97.0 | 97.0 | 97.0 | 1200.00 |
| 22 Jun, 2018 | 97.5 | 98.0 | 97.5 | 98.0 | 2400.00 |
| 21 Jun, 2018 | 98.9 | 98.9 | 98.9 | 98.9 | 1200.00 |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER