Kapston Services Limited (KAPSTON)

INR 246.34

(-3.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 98.25 98.25 98.25 98.25 3600.00
18 Jun, 2018 96.0 98.5 96.0 98.25 4800.00
14 Jun, 2018 99.0 99.0 99.0 99.0 1200.00
13 Jun, 2018 99.0 99.0 98.0 99.0 8400.00
12 Jun, 2018 98.5 100.5 98.0 100.5 18 Thousand
11 Jun, 2018 100.0 101.8 96.0 100.0 16.8 Thousand
08 Jun, 2018 99.9 101.5 97.0 101.5 8400.00
07 Jun, 2018 97.8 97.8 97.8 97.8 6000.00
06 Jun, 2018 95.1 99.9 94.8 96.35 21.6 Thousand
05 Jun, 2018 95.6 96.4 94.6 96.4 34.8 Thousand