Karur Vysya Bank Limited (KARURVYSYA)

INR 262.85

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 217.3 217.76 212.61 215.49 1.41 Million
27 Sep, 2024 218.04 221.9 216.55 217.5 1.18 Million
26 Sep, 2024 221.47 222.0 216.5 218.0 1.44 Million
25 Sep, 2024 222.4 222.5 218.03 221.0 1.16 Million
24 Sep, 2024 221.0 221.82 217.59 220.1 2.23 Million
23 Sep, 2024 212.99 220.79 211.1 219.55 4.07 Million
20 Sep, 2024 213.0 213.97 209.53 210.87 2.82 Million
19 Sep, 2024 212.5 213.29 206.1 210.9 1.35 Million
18 Sep, 2024 213.0 214.64 210.1 210.7 790.93 Thousand
17 Sep, 2024 219.21 219.22 213.25 214.05 1.02 Million