Karur Vysya Bank Limited (KARURVYSYA)

INR 263.95

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 214.55 219.9 214.2 216.4 1.41 Million
25 Oct, 2024 220.0 222.74 212.5 213.9 2.05 Million
24 Oct, 2024 216.0 220.59 213.36 219.2 1.73 Million
23 Oct, 2024 212.9 219.79 210.0 215.1 2.2 Million
22 Oct, 2024 221.11 221.95 215.0 216.7 3.04 Million
21 Oct, 2024 223.1 228.88 216.1 221.86 6.14 Million
18 Oct, 2024 212.5 225.9 208.37 224.0 7.58 Million
17 Oct, 2024 205.95 219.89 200.1 214.5 14.4 Million
16 Oct, 2024 203.5 206.6 200.52 205.0 1 Million
15 Oct, 2024 205.0 205.15 200.01 203.05 1 Million