Karur Vysya Bank Limited (KARURVYSYA)

INR 262.85

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 205.0 205.15 200.01 203.05 1 Million
14 Oct, 2024 199.1 207.07 197.2 204.5 3.42 Million
11 Oct, 2024 198.0 200.59 195.25 199.0 1.11 Million
10 Oct, 2024 199.49 200.08 195.89 197.3 1.25 Million
09 Oct, 2024 200.0 203.0 196.5 198.2 1.48 Million
08 Oct, 2024 197.8 201.29 193.2 200.3 2.04 Million
07 Oct, 2024 206.34 210.19 197.1 199.75 3.42 Million
04 Oct, 2024 210.08 210.71 206.98 208.75 1.13 Million
03 Oct, 2024 212.5 213.59 209.5 210.31 812.95 Thousand
01 Oct, 2024 216.34 216.34 212.38 214.48 1.37 Million