Karur Vysya Bank Limited (KARURVYSYA)

INR 249.3

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 217.0 219.9 215.41 218.57 924.04 Thousand
06 Oct, 2025 209.51 220.2 209.51 217.32 4.86 Million
03 Oct, 2025 211.5 212.66 208.5 209.18 2.19 Million
02 Oct, 2025 210.61 210.61 210.61 210.61 -
01 Oct, 2025 210.85 211.19 208.25 210.61 1.32 Million
30 Sep, 2025 213.89 213.99 208.1 210.91 2.35 Million
29 Sep, 2025 206.65 218.0 204.8 213.88 3.28 Million
26 Sep, 2025 209.88 211.48 205.0 205.64 1.29 Million
25 Sep, 2025 212.9 213.97 209.0 209.88 1.17 Million
24 Sep, 2025 213.0 216.9 211.6 212.29 895.5 Thousand