Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2000 107.92 109.03 105.71 107.92 912.91 Thousand
19 Jul, 2000 111.62 113.1 107.18 108.29 605.4 Thousand
18 Jul, 2000 112.36 114.95 111.25 112.73 701.5 Thousand
17 Jul, 2000 115.68 117.16 113.47 113.84 483.68 Thousand
14 Jul, 2000 116.05 117.53 116.05 116.42 291.49 Thousand
13 Jul, 2000 116.42 117.9 116.05 116.42 211.41 Thousand
12 Jul, 2000 118.27 118.27 116.05 117.16 419.62 Thousand
11 Jul, 2000 116.42 117.16 116.42 117.16 278.68 Thousand
10 Jul, 2000 118.27 118.27 116.42 117.16 384.38 Thousand
07 Jul, 2000 117.53 118.64 117.53 118.64 275.47 Thousand