Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 May, 1999 54.33 55.81 53.96 53.96 304.3 Thousand
11 May, 1999 54.33 54.7 53.22 54.33 294.69 Thousand
10 May, 1999 54.33 54.7 53.96 53.96 185.78 Thousand
07 May, 1999 55.44 55.81 53.96 54.7 169.77 Thousand
06 May, 1999 55.44 57.29 54.7 54.7 301.1 Thousand
05 May, 1999 51.74 53.96 51.74 53.96 201.8 Thousand
04 May, 1999 49.9 50.27 49.9 49.9 205 Thousand
03 May, 1999 50.64 50.64 49.53 49.9 269.07 Thousand
30 Apr, 1999 51.0 51.37 51.0 51.0 54.45 Thousand
29 Apr, 1999 50.27 51.74 50.27 50.64 124.92 Thousand