Karur Vysya Bank Limited (KARURVYSYA)

INR 204.82

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1999 58.4 59.51 58.4 58.4 102.5 Thousand
08 Jun, 1999 57.29 58.77 57.29 57.66 317.11 Thousand
07 Jun, 1999 60.61 60.61 58.77 58.77 150.55 Thousand
04 Jun, 1999 59.88 60.61 59.51 60.61 134.53 Thousand
03 Jun, 1999 62.09 62.46 59.51 59.88 147.34 Thousand
02 Jun, 1999 60.61 60.98 59.51 59.88 224.22 Thousand
01 Jun, 1999 63.57 63.57 56.55 59.88 458.06 Thousand
31 May, 1999 57.29 60.98 56.92 60.98 890.49 Thousand
28 May, 1999 56.18 57.29 56.18 56.55 259.46 Thousand
27 May, 1999 58.4 59.14 56.18 58.4 192.19 Thousand